Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 10.00 4.1300 - 0.29 3.15
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 10.00 - - 0.29 3.15
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 10.00 - - 0.29 3.15
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 13.00 1.8000 1.8800 0.29 5.30
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 - - 0.29 5.30
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 1.810 1.860 0.29 5.30
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 15.00 0.7800 0.8600 0.28 7.31
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 - - 0.28 7.31
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.780 0.860 0.28 7.31
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 16.00 0.5000 0.5800 0.28 8.06
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 16.00 - - 0.28 8.06
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 16.00 0.510 0.560 0.28 8.06
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 18.00 0.2000 0.2800 0.30 9.06
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 18.00 - - 0.30 9.06
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 18.00 0.200 0.280 0.30 9.06
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 12.00 2.5200 2.6000 0.30 4.41
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 12.00 - - 0.30 4.41
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 12.00 2.520 2.600 0.30 4.41
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 14.00 1.2100 1.2900 0.28 6.33
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 - - 0.28 6.33
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 1.220 1.270 0.28 6.33