Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0140 0.0990 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.014 0.099 0.31 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.8600 0.9000 0.31 4.31
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.31 4.31
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 0.860 0.900 0.31 4.31
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.7000 0.7400 0.30 4.82
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.30 4.82
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.700 0.740 0.30 4.82
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.3300 0.3700 0.28 6.79
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.28 6.79
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.330 0.370 0.28 6.79