Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,280.00 0.150 0.280 0.35 24.60
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.34 22.97
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 0.240 0.370 0.34 22.97
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.33 21.40
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 0.350 0.480 0.33 21.40
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.34 19.87
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 0.450 0.580 0.34 19.87
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.34 18.49
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 0.560 0.690 0.34 18.49
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.48 22.57
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 0.004 0.130 0.48 22.57
BNP Paribas Call 2420 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,420.00 - - 0.46 23.34
BNP Paribas Call 2420 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,420.00 0.011 0.140 0.46 23.34
BNP Paribas Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.44 23.74
BNP Paribas Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 0.018 0.150 0.44 23.74
BNP Paribas Call 2380 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,380.00 - - 0.42 24.24
BNP Paribas Call 2380 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,380.00 0.028 0.160 0.42 24.24
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 - - 0.39 24.90
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 0.048 0.180 0.39 24.90
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,320.00 - - 0.37 25.24
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,320.00 0.080 0.210 0.37 25.24
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - - -
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 6.980 7.200 - -
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 - - 1.36 -13.65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 0.001 - 1.36 -13.65
Soc. Generale Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,488.84 - - 0.40 32.10
Soc. Generale Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,488.84 0.001 0.038 0.40 32.10
Soc. Generale Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,687.94 - - 0.71 17.37
Soc. Generale Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,986.60 - - 0.88 15.82
Soc. Generale Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,986.60 0.001 0.056 0.88 15.82
* Too many results found, please restrict the search by using the filter options.