Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 2024-06-19 15.00 0.1850 0.2100 0.41 -17.38
HSBC Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.057 0.157 0.15 26.09
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.36 39.60
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.021 0.66 16.15
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 15.00 0.197 0.220 0.41 -17.38
HSBC Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.061 0.161 0.15 26.09
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 15.00 0.185 0.210 0.41 -17.38
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.021 0.66 16.15
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.1000 0.1100 - -
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 2.6600 2.7600 0.97 -3.88
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.100 0.110 - -
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 2.67 2.77 0.97 -3.88
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.100 0.110 - -
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 2.660 2.760 0.97 -3.88
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 0.001 0.020 0.69 11.93
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.250 0.270 0.31 11.89
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.028 0.24 37.57
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 1.25 1.27 0.67 -6.65
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 0.001 0.020 0.69 11.93
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.260 0.280 0.31 11.89
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.028 0.24 37.57
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 1.240 1.260 0.67 -6.65
Soc. Generale Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.290 0.300 - -
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.44 22.39
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.061 0.077 0.42 -19.95
Morgan Stanley Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.152 0.159 0.12 29.46
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.001 0.034 0.69 -13.57
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.44 22.39
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.059 0.075 0.42 -19.95
Morgan Stanley Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.091 0.098 0.34 22.92
* Too many results found, please restrict the search by using the filter options.