Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 59.00 0.100 0.120 0.24 24.52
UniCredit Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 50.00 - - 0.53 -20.09
UniCredit Call 63 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 63.00 0.001 0.020 0.26 38.21
UniCredit Put 60 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 60.00 0.120 0.140 0.17 -28.92
UniCredit Put 55 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 55.00 0.004 0.022 0.30 -31.92
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 62.00 0.003 0.021 0.22 41.25
UniCredit Call 68 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 68.00 - - 0.28 52.72
UniCredit Call 61 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 61.00 0.016 0.034 0.21 38.24
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 58.00 0.160 0.180 0.27 19.37
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 64.00 - - 0.26 40.79
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 57.00 0.240 0.260 0.29 15.66
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 0.002 0.022 0.29 -31.23
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 0.120 0.140 0.18 -26.04
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.68 6.04
UBS Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 0.420 0.450 0.40 9.97
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 50.00 0.900 0.950 0.44 6.12
UBS Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 0.157 0.187 0.27 18.24
UBS Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 0.044 0.074 0.23 27.63
UBS Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 0.001 0.030 0.27 32.51
UBS Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 0.001 0.030 0.40 24.04
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.48 20.68
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 0.051 0.100 0.28 23.02
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.00 0.004 0.054 0.30 26.28
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.76 5.66
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 0.430 0.500 0.51 8.67
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 0.170 0.220 0.33 15.43
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 57.50 0.210 0.230 0.26 17.32
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.50 0.001 0.021 0.23 38.80
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 67.50 - - 0.25 55.08
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.50 - - 0.33 8.30
* Too many results found, please restrict the search by using the filter options.