Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 22.770 22.980 0.35 13.21
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 500.00 0.0010 - 0.36 49.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 500.00 - - 0.36 49.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 500.00 - - 0.36 49.17
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 400.00 2.1100 2.1300 0.69 9.57
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 400.00 - - 0.69 9.57
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 400.00 2.120 2.140 0.69 9.57
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 420.00 1.2800 1.3000 0.70 10.81
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 420.00 - - 0.70 10.81
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 420.00 1.290 1.310 0.70 10.81
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 480.00 0.0290 - 0.44 30.93
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 480.00 - - 0.44 30.93
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 480.00 - - 0.44 30.93
UC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 420.00 1.2900 1.3100 0.16 23.63
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 2024-06-19 420.00 - - 0.16 23.63
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 2024-06-19 420.00 1.310 1.330 0.16 23.63
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.0320 - 0.04 -127.19
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.04 -127.19
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.031 - 0.04 -127.19
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 450.00 0.1600 0.1800 0.47 22.40
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 - - 0.47 22.40
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 0.160 0.180 0.47 22.40
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.2800 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 - - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 2.280 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 380.00 4.2600 4.2800 1.05 5.81
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 - - 1.05 5.81
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 4.260 4.280 1.05 5.81
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.1000 0.2000 0.04 -127.19
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.04 -127.19
* Too many results found, please restrict the search by using the filter options.