Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 - - 0.33 10.38
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 155.00 - - 0.17 -9.59
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 150.00 - - 0.30 7.28
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 - - 0.31 10.72
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 150.00 - - 0.19 -10.14
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 135.00 - - 0.24 -10.83
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 - - 0.27 8.69
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 - - 0.19 -7.73
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 - - 0.23 -10.24
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 - - 0.30 9.87
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 - - 0.28 -8.78
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.27 8.96
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.20 -8.63
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 - - 0.23 -9.20
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 160.00 - - 0.20 -6.87
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 - - 0.31 6.40
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 155.00 - - 0.30 7.16
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 - - 0.27 8.38
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 - - 0.22 -8.96
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 - - 0.30 9.33
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.37 8.62
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 - - 0.27 9.64
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 - - 0.19 -8.27
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 190.00 - - 0.32 9.65
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 - - 0.35 9.02
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 - - 0.28 9.69
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.20 -6.15
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.26 -8.73
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 - - 0.28 6.11
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 - - 0.22 -6.83