Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9600 0.9900 0.31 4.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 - - 0.29 7.76
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.30 5.66
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.29 8.76
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.31 4.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.240 0.260 0.29 7.76
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.640 0.660 0.30 5.66
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.140 0.160 0.29 8.76
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.960 0.980 0.31 4.67
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0700 0.0980 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4000 0.4300 0.29 6.69
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0230 0.0780 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3400 1.3700 0.33 3.79
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.30 9.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 - - 0.29 6.69
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.32 9.43
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.33 3.79
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.070 0.098 0.30 9.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.410 0.430 0.29 6.69
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.034 0.067 0.32 9.43
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.350 1.370 0.33 3.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0040 - 0.26 13.97
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.26 13.97
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.015 - 0.26 13.97