Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.58 27.83
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 44.00 0.001 0.042 0.42 27.25
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 42.00 0.026 0.067 0.37 26.20
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.110 - 0.37 20.17
UniCredit Call 43 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 43.00 0.006 0.047 0.40 27.14
UniCredit Call 39 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 39.00 0.190 0.230 0.41 15.90
UniCredit Put 35 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 35.00 0.001 - 0.45 -23.37
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.61 -2.27
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 38.00 0.270 0.310 0.42 13.37
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.045 - 0.32 -16.37
UniCredit Call 37 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 37.00 0.360 0.400 0.47 10.70
UniCredit Call 41 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 41.00 0.059 0.100 0.37 23.36
BVT Put 34 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 34.00 - - 0.47 -21.78
BVT Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 - - 0.44 -22.08
BVT Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 36.00 - - 0.41 -21.61
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.081 1.53 -5.53
DZ Bank Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 36.00 0.001 0.081 0.47 -17.72
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.001 0.041 0.56 16.60
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 0.001 0.081 1.13 8.65
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 0.001 0.081 1.24 8.08
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 0.130 0.170 0.46 15.11
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 0.001 0.081 1.40 7.43
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.001 0.041 0.81 11.03
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 50.00 0.900 0.980 0.80 -3.23
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 0.001 0.081 1.62 6.67
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.081 1.82 6.14
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 0.027 0.067 0.47 18.62
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 0.001 0.081 1.27 7.96
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.50 0.330 0.370 0.52 10.06
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 0.001 0.081 0.98 9.60
* Too many results found, please restrict the search by using the filter options.