Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 150.00 - - - -
Morgan Stanley Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 - - 0.73 8.89
Morgan Stanley Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 115.00 - - 0.72 8.02
Morgan Stanley Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.77 9.11
Morgan Stanley Call 117.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 117.50 - - 0.72 8.50
Morgan Stanley Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 1.29 6.81
Morgan Stanley Call 122.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 122.50 - - 0.74 9.16
Morgan Stanley Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 130.00 - - 0.86 8.67
Morgan Stanley Call 152.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 152.50 - - 1.25 6.96
Morgan Stanley Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 160.00 - - 1.36 6.61
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 167.50 - - 1.47 6.25
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 - - 0.96 8.17
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 162.50 - - 1.40 6.48
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 157.50 - - 1.32 6.75
Morgan Stanley Call 132.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 132.50 - - 0.91 8.40
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 175.00 - - 1.58 5.96
Morgan Stanley Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 - - 1.88 5.11
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 185.00 - - 1.68 5.78
Morgan Stanley Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 1.04 7.81
Morgan Stanley Call 172.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 172.50 - - 1.55 6.05
Morgan Stanley Call 127.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 127.50 - - 0.82 8.86
Soc. Generale Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 100.00 - - 0.65 -11.41
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 1.13 7.44
Morgan Stanley Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 1.98 4.95
Morgan Stanley Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 - - 1.21 7.14
Soc. Generale Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 100.00 0.150 0.190 0.65 -11.41
Morgan Stanley Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 170.00 - - 1.51 6.14
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 150.00 - - 0.80 -2.86
Morgan Stanley Call 137.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 137.50 - - 1.00 7.98
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 0.79 -10.93
* Too many results found, please restrict the search by using the filter options.