Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2600 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 2,600.00 11.52 12.52 0.99 2.83
Goldman Sachs Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 2,800.00 9.68 10.68 0.76 3.42
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,200.00 - - 0.87 4.72
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,000.00 7.76 - 1.28 3.33
Morgan Stanley Put 2250 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,250.00 - - 0.97 -8.24
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,600.00 2.37 - 0.69 7.24
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 2,950.00 8.24 - 1.33 3.19
Morgan Stanley Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,400.00 4.12 - 0.89 5.16
Morgan Stanley Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,450.00 3.67 - 0.83 5.58
Morgan Stanley Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,500.00 - - 0.78 -10.15
Morgan Stanley Call 3050 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,050.00 - - 0.49 5.92
Morgan Stanley Call 3100 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,100.00 - - 0.48 6.30
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,150.00 - - 1.04 4.07
Morgan Stanley Call 4000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 4,000.00 0.250 - 0.44 15.82
Morgan Stanley Call 3300 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,300.00 5.03 - 0.99 4.52
Morgan Stanley Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,000.00 2.79 - 0.22 27.40
Morgan Stanley Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,500.00 - - 0.74 -11.15
Morgan Stanley Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 2,500.00 - - - -
Morgan Stanley Call 2750 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 2,750.00 - - - -
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,000.00 - - - -
Morgan Stanley Call 3250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,250.00 22.08 - - -
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,800.00 0.980 - 0.52 11.04
Morgan Stanley Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,400.00 0.003 - 0.36 21.67
Morgan Stanley Call 5000 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 5,000.00 0.001 - 0.59 14.65
Morgan Stanley Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,500.00 19.83 - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,750.00 10.75 - 0.16 22.39
Morgan Stanley Call 4250 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,250.00 0.810 - 0.29 26.08
BVT Put 2550 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,550.00 - - 0.63 -13.86
BVT Put 2550 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,550.00 - - 0.63 -13.86
BVT Put 2600 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,600.00 - - 0.60 -14.68
* Too many results found, please restrict the search by using the filter options.