Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.72 12.29
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 2024-06-21 72.00 - - 0.35 -14.38
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 2024-06-21 76.00 - - 0.38 19.40
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 2024-06-21 78.00 - - - -
JP Morgan Put 68 CNC 21.06.2024   Put Centene Corp 2024-06-21 68.00 - - 0.38 -17.57
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 2024-06-21 80.00 - - - -
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.33 21.40
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 2024-06-21 75.00 - - - -
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 2024-06-21 65.00 - - 0.19 -33.45
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 2024-07-19 66.00 - - 0.37 -12.02
JP Morgan Call 68 CNC 19.07.2024   Call Centene Corp 2024-07-19 68.00 - - 0.31 9.24
JP Morgan Put 70 CNC 19.07.2024   Put Centene Corp 2024-07-19 70.00 - - 0.33 -11.09
JP Morgan Call 75 CNC 19.07.2024   Call Centene Corp 2024-07-19 75.00 - - 0.33 12.75
JP Morgan Put 76 CNC 19.07.2024   Put Centene Corp 2024-07-19 76.00 - - - -
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 2024-07-19 65.00 - - 0.37 -12.35
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 2024-07-19 74.00 - - 0.32 12.69
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 2024-07-19 78.00 - - 0.33 14.69
JP Morgan Put 78 CNC 19.07.2024   Put Centene Corp 2024-07-19 78.00 - - - -
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 2024-07-19 76.00 - - 0.33 13.37
JP Morgan Put 68 CNC 19.07.2024   Put Centene Corp 2024-07-19 68.00 - - 0.34 -11.78
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 2024-07-19 70.00 - - 0.31 10.54
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 2024-07-19 80.00 - - 0.36 13.84
JP Morgan Call 85 CNC 19.07.2024   Call Centene Corp 2024-07-19 85.00 - - 0.56 10.59
JP Morgan Put 75 CNC 19.07.2024   Put Centene Corp 2024-07-19 75.00 - - - -
JP Morgan Call 82 CNC 19.07.2024   Call Centene Corp 2024-07-19 82.00 - - 0.37 14.52
JP Morgan Put 74 CNC 19.07.2024   Put Centene Corp 2024-07-19 74.00 - - 0.29 -9.96
JP Morgan Put 72 CNC 19.07.2024   Put Centene Corp 2024-07-19 72.00 - - 0.30 -11.12
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 2024-07-19 72.00 - - 0.34 10.76
JP Morgan Put 75 CNC 16.08.2024   Put Centene Corp 2024-08-16 75.00 - - 0.30 -7.64
* Too many results found, please restrict the search by using the filter options.