Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.49 7.00
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 1.04 7.98
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.70 5.57
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.45 6.25
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 370.00 - - 1.09 7.69
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 410.00 - - 1.28 6.83
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.56 5.92
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 - - 0.73 10.39
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 430.00 - - 1.37 6.51
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.82 5.30
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.63 5.73
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.80 9.71
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.92 8.71
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.61 12.41
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.49 6.13
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.60 5.82
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.41 6.37
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 - - 0.86 9.16
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 2.03 4.90
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 1.14 7.44
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.24 7.01
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.98 8.32
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.27 7.58
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.71 6.03
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.65 11.25
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.77 11.65
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.69 -10.47
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.