Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 CLX 20.09.2024   Call Clorox Co 2024-09-20 175.00 - - 0.42 9.43
JP Morgan Call 190 CLX 20.09.2024   Call Clorox Co 2024-09-20 190.00 - - 0.53 7.66
JP Morgan Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 - - 0.43 9.26
JP Morgan Call 145 CLX 20.09.2024   Call Clorox Co 2024-09-20 145.00 - - 0.30 9.88
JP Morgan Call 140 CLX 20.09.2024   Call Clorox Co 2024-09-20 140.00 - - 0.30 9.10
JP Morgan Put 120 CLX 20.09.2024   Put Clorox Co 2024-09-20 120.00 - - 0.33 -8.23
JP Morgan Put 150 CLX 20.09.2024   Put Clorox Co 2024-09-20 150.00 - - - -
JP Morgan Call 150 CLX 20.09.2024   Call Clorox Co 2024-09-20 150.00 - - 0.31 10.48
JP Morgan Call 130 CLX 20.09.2024   Call Clorox Co 2024-09-20 130.00 - - 0.28 8.00
JP Morgan Put 130 CLX 20.09.2024   Put Clorox Co 2024-09-20 130.00 - - 0.31 -7.33
Morgan Stanley Call 170 CLX 20.09.2024   Call Clorox Co 2024-09-20 170.00 - - 0.28 15.39
JP Morgan Call 185 CLX 20.09.2024   Call Clorox Co 2024-09-20 185.00 - - 0.46 8.78
JP Morgan Call 135 CLX 20.09.2024   Call Clorox Co 2024-09-20 135.00 - - 0.31 8.19
Morgan Stanley Call 150 CLX 20.09.2024   Call Clorox Co 2024-09-20 150.00 - - 0.23 15.44
JP Morgan Put 140 CLX 20.09.2024   Put Clorox Co 2024-09-20 140.00 - - 0.29 -6.31
JP Morgan Put 125 CLX 20.09.2024   Put Clorox Co 2024-09-20 125.00 - - 0.34 -7.36
JP Morgan Put 110 CLX 20.09.2024   Put Clorox Co 2024-09-20 110.00 - - 0.39 -8.05
JP Morgan Put 145 CLX 20.09.2024   Put Clorox Co 2024-09-20 145.00 - - 0.28 -5.78
JP Morgan Put 135 CLX 20.09.2024   Put Clorox Co 2024-09-20 135.00 - - 0.33 -6.20
JP Morgan Put 155 CLX 20.09.2024   Put Clorox Co 2024-09-20 155.00 - - - -
Morgan Stanley Call 160 CLX 20.09.2024   Call Clorox Co 2024-09-20 160.00 - - 0.25 15.90
JP Morgan Put 115 CLX 20.09.2024   Put Clorox Co 2024-09-20 115.00 - - 0.37 -8.00
Morgan Stanley Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 - - 0.32 14.37
JP Morgan Call 130 CLX 18.10.2024   Call Clorox Co 2024-10-18 130.00 - - 0.29 7.10
JP Morgan Put 115 CLX 18.10.2024   Put Clorox Co 2024-10-18 115.00 - - 0.34 -7.60
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 2024-10-18 140.00 - - 0.29 -5.74
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 2024-10-18 110.00 - - 0.36 -7.67
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 2024-10-18 185.00 - - 0.44 8.11
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 2024-10-18 155.00 - - - -
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 2024-10-18 160.00 - - 0.31 10.31