Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.170 0.180 0.21 8.52
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.050 0.091 0.26 9.17
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.500 0.510 0.23 4.79
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.100 0.110 0.21 9.86
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.036 0.091 0.29 8.51
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.420 0.430 0.22 5.42
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.280 0.290 0.21 6.85
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.580 0.590 0.24 4.31
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.050 0.091 0.27 8.57
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.120 0.130 0.22 8.81
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.430 0.450 0.24 5.05
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.200 0.210 0.22 7.40
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.310 0.320 0.23 6.07
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.067 0.091 0.24 9.24
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.510 0.530 0.23 4.66
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 - - 0.22 7.40
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 - - 0.23 4.66
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 - - 0.27 8.57
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 - - 0.22 8.81
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 - - 0.24 9.24
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 - - 0.24 5.05
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 - - 0.23 6.07
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 40.00 - - 0.25 9.61
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 45.00 - - 0.33 7.98
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 30.00 - - 0.20 7.17
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 27.50 - - 0.21 5.74
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 32.50 - - 0.20 8.64
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 37.50 - - 0.23 9.90
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21/03/2025 30.00 - - 0.27 -5.01
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 - - 0.21 9.62