Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 2025-03-21 30.00 0.181 0.196 0.26 -5.33
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 27.50 0.420 0.440 0.21 5.16
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 0.038 0.048 0.23 10.05
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 0.390 0.450 0.21 4.66
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.670 0.730 0.17 3.73
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.200 0.260 0.21 5.78
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 0.300 0.360 0.21 5.14
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 0.490 0.550 0.20 4.27
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 0.380 0.440 0.21 4.66
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 0.300 0.360 0.21 5.14
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.670 0.730 0.17 3.73
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.190 0.250 0.21 5.78
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 0.490 0.550 0.20 4.27
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 - - 0.21 5.81
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 0.490 0.550 0.19 4.30
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.670 0.730 0.16 3.78
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 0.310 0.370 0.21 5.03
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 0.390 0.450 0.20 4.69
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.670 0.730 0.16 3.78
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.200 0.260 0.21 5.81
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 0.310 0.370 0.21 5.03
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 0.390 0.450 0.20 4.69
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 0.490 0.550 0.19 4.30