Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 60.00 - - 0.58 5.10
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 54.00 - - 0.57 4.80
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 40.00 - - 0.56 3.71
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 0.560 0.570 0.57 3.50
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 0.320 0.330 0.56 4.25
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.210 0.220 0.57 4.65
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 0.170 0.180 0.57 4.83
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 - - 0.56 5.00
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 50.00 - - 0.56 4.54
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 42.00 - - 0.56 3.90
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 - - 0.56 4.25
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 48.00 - - 0.56 4.37
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 - - 0.57 4.83
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 - - 0.57 3.50
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 - - 0.58 4.97
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 - - 0.58 3.30
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 - - 0.57 4.65
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 - - 0.56 4.09
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 40.00 - - 0.54 -2.42
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 35.00 - - 0.56 -2.73
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 35.00 0.420 0.430 0.56 -2.73
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 40.00 0.670 0.680 0.54 -2.42
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.600 0.610 0.58 -1.86
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 1.140 1.150 0.56 -1.51
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 - - 0.58 -1.86
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 - - 0.56 -1.51