Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 - - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.59 16.89
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.59 16.89
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.0260 0.0310 0.43 20.88
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 - - 0.43 20.88
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 - - 0.43 20.88
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.2000 0.2100 0.50 12.98
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 - - 0.50 12.98
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 - - 0.50 12.98
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0110 0.0250 0.46 20.43
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 - - 0.46 20.43
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 - - 0.46 20.43
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 160.00 0.0010 0.0150 0.93 12.17
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 160.00 - - 0.93 12.17
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 160.00 - - 0.93 12.17
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 170.00 0.0010 0.0150 1.02 11.30
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 170.00 - - 1.02 11.30
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 170.00 - - 1.02 11.30
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.95 3.11
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.95 3.11
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.95 3.11
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.0270 0.0410 0.43 20.12
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 - - 0.43 20.12
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 - - 0.43 20.12
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.0040 0.0180 0.51 19.78
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 - - 0.51 19.78
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 - - 0.51 19.78
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.0010 0.0150 0.56 18.68
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.56 18.68
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.56 18.68
* Too many results found, please restrict the search by using the filter options.