Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 - - 0.57 22.25
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 0.005 - 0.57 22.25
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - - -
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - - -
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 2024-06-19 40.00 - - 0.41 -32.55
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 2024-06-19 40.00 - - 0.41 -32.55
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 52.00 0.2500 0.2600 0.77 8.58
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 52.00 - - 0.77 8.58
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 52.00 0.250 0.260 0.77 8.58
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 0.82 6.66
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 0.82 6.66
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.63 17.05
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.63 17.05
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 58.00 0.0250 0.0300 0.52 18.72
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 - - 0.52 18.72
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 0.024 0.029 0.52 18.72
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 49.00 0.5000 0.5100 1.04 5.71
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 49.00 - - 1.04 5.71
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 49.00 0.500 0.510 1.04 5.71
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 53.00 0.1900 0.2000 0.72 9.75
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 53.00 - - 0.72 9.75
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 53.00 0.180 0.190 0.72 9.75
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 50.00 0.4200 - 0.85 6.94
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 - - 0.85 6.94
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 0.420 - 0.85 6.94
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 55.00 0.0980 0.1080 0.61 12.59
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 55.00 - - 0.61 12.59
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 55.00 0.098 0.108 0.61 12.59
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 60.00 0.0190 0.0290 0.58 16.85
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 - - 0.58 16.85
* Too many results found, please restrict the search by using the filter options.