Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 - - 0.32 9.18
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 - - 0.35 3.79
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.37 10.34
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 - - 0.31 7.78
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 - - 0.34 10.01
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 117.50 - - 0.31 6.24
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 - - 0.33 9.97
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 - - 0.31 7.37
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 - - 0.36 10.33
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 - - 0.32 4.65
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 - - 0.33 5.78
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 150.00 - - 0.34 10.11
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 140.00 - - 0.32 9.45
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 - - 0.31 8.87
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 - - 0.28 3.72
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 130.00 - - 0.31 8.11
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 100.00 - - 0.31 4.15
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 120.00 - - 0.31 6.67
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 120.00 - - 0.34 4.80
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 110.00 - - 0.36 4.03
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 - - 0.33 6.42
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 - - 0.43 -5.21
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 - - 0.34 7.63
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 150.00 - - 0.33 7.12
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 130.00 - - 0.34 5.60
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 - - 0.33 5.17
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 2025-03-21 100.00 - - 0.42 -4.13
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 120.00 - - 0.35 4.03
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 - - 0.33 5.75
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 - - 0.33 6.17