Morgan Stanley Call 145 GWRE 20.0.../ DE000ME4ABS1 /
| 2024-05-23 8:46:06 PM | Chg. -0.020 | Volume | Bid9:12:44 PM | Ask9:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | - Turnover: - |
0.250Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:46:06 PM | 0.250 | 0 |
| 2024-05-23 | 4:03:34 PM | 0.280 | 0 |
| 2024-05-23 | 8:07:41 AM | 0.290 | 0 |
| 2024-05-22 | 8:20:19 PM | 0.270 | 0 |
| 2024-05-22 | 2:36:16 PM | 0.280 | 0 |
| 2024-05-22 | 8:08:11 AM | 0.270 | 0 |
| 2024-05-21 | 6:51:49 PM | 0.330 | 0 |
| 2024-05-21 | 3:31:35 PM | 0.290 | 0 |
| 2024-05-21 | 1:26:46 PM | 0.310 | 0 |
| 2024-05-21 | 11:42:19 AM | 0.300 | 0 |
| 2024-05-20 | 6:49:08 PM | 0.300 | 0 |
| 2024-05-20 | 2:07:21 PM | 0.280 | 0 |
| 2024-05-20 | 8:07:50 AM | 0.280 | 0 |
All quotes in EUR
