Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 - - 0.51 11.79
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 2024-07-19 235.00 - - 0.42 13.35
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 2024-07-19 195.00 - - 0.24 -15.08
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 2024-07-19 200.00 - - 0.23 -13.86
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 2024-07-19 240.00 - - 0.45 12.82
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 2024-07-19 205.00 - - 0.26 -11.03
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 2024-07-19 245.00 - - 0.48 12.15
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 - - 0.34 16.12
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 2024-07-19 185.00 - - 0.25 10.03
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 2024-07-19 180.00 - - 0.24 8.78
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 2024-07-19 185.00 - - 0.28 -16.33
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 - - 0.25 14.95
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 2024-07-19 180.00 - - 0.31 -15.65
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 - - 0.30 17.89
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 2024-07-19 205.00 - - 0.25 16.55
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 2024-07-19 190.00 - - 0.25 11.48
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 2024-07-19 160.00 - - 0.53 -9.90
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 2024-07-19 210.00 - - 0.27 16.84
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 2024-07-19 170.00 - - 0.41 -12.70
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 2024-07-19 195.00 - - 0.27 12.09
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 2024-07-19 190.00 - - 0.26 -15.66
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 - - 0.36 15.53
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 2024-07-19 155.00 - - 0.59 -8.91
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 - - 0.63 -8.50
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 2024-07-19 165.00 - - 0.45 -11.96
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 2024-07-19 175.00 - - 0.35 -14.50
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 2024-07-19 215.00 - - 0.28 17.40
JP Morgan Call 220 HSY 16.08.2024   Call Hershey Company 2024-08-16 220.00 - - 0.28 13.89
JP Morgan Call 205 HSY 16.08.2024   Call Hershey Company 2024-08-16 205.00 - - 0.27 11.54
JP Morgan Call 210 HSY 16.08.2024   Call Hershey Company 2024-08-16 210.00 - - 0.26 13.21
* Too many results found, please restrict the search by using the filter options.