Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 400.00 - - 0.41 8.69
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 310.00 - - 0.29 10.66
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 250.00 - - 0.34 7.17
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 230.00 - - 0.37 5.78
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 2024-12-20 200.00 - - 0.19 -10.05
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 - - 0.33 8.76
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 300.00 - - 0.27 11.45
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 - - 0.26 10.44
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 240.00 - - 0.26 7.61
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 200.00 - - 0.46 3.93
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 220.00 - - 0.26 6.33
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 250.00 - - 0.26 8.39
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 180.00 - - 0.31 3.82
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 220.00 - - 0.40 4.98
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 260.00 - - 0.26 9.12
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 240.00 1.180 1.220 0.26 7.61
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 250.00 0.860 0.900 0.26 8.39
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 260.00 0.620 0.660 0.26 9.12
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 200.00 3.290 3.330 0.46 3.93
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 300.00 0.150 0.190 0.27 11.45
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 180.00 4.750 4.790 0.31 3.82
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 220.00 2.070 2.110 0.40 4.98
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 0.310 0.350 0.26 10.44
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 180.00 4.840 4.890 0.31 3.68
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 240.00 1.320 1.360 0.26 7.05
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 280.00 0.390 0.430 0.32 8.18
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 250.00 1.000 1.040 0.26 7.67
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 260.00 0.740 0.780 0.34 7.03
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 300.00 0.200 0.240 0.26 10.56
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 220.00 2.220 2.260 0.28 5.72