Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 440.00 - - 0.22 -31.54
JP Morgan Call 450 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 450.00 - - 0.62 8.86
Goldman Sachs Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 440.00 - - 0.17 14.94
JP Morgan Call 420 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - 0.90 5.41
BVT Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 440.00 - - 0.27 11.97
JP Morgan Call 530 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 530.00 - - 0.66 11.82
JP Morgan Call 490 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 490.00 - - 0.43 17.62
Morgan Stanley Call 600 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 600.00 - - 0.85 10.14
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 700.00 - - 1.12 8.18
Morgan Stanley Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 - - 0.48 15.62
Goldman Sachs Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 - - 0.21 45.80
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 320.00 - - 0.89 -9.21
BVT Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 460.00 - - 0.20 20.57
JP Morgan Put 490 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 490.00 - - 0.17 -16.28
Goldman Sachs Put 550 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 550.00 - - 0.40 -5.14
JP Morgan Put 390 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 390.00 - - 0.43 -14.88
JP Morgan Put 430 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 430.00 - - 0.09 -55.02
Goldman Sachs Put 360 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 360.00 - - 0.66 -11.97
Goldman Sachs Call 560 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 560.00 - - 0.44 19.43
Goldman Sachs Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 540.00 - - 0.38 21.39
Goldman Sachs Put 380 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 380.00 - - 0.56 -13.87
Morgan Stanley Call 475 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 475.00 - - 0.40 17.15
JP Morgan Call 480 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 480.00 - - 0.43 16.07
Morgan Stanley Call 675 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 675.00 - - 1.06 8.55
BVT Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 400.00 - - 0.25 -28.05
Goldman Sachs Put 460 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 460.00 - - 0.17 -31.37
Goldman Sachs Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 - - 0.15 41.22
Goldman Sachs Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 480.00 - - 0.17 -20.09
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 350.00 - - 0.43 -25.46
JP Morgan Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 480.00 - - 0.20 -18.17
* Too many results found, please restrict the search by using the filter options.