Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 280.00 0.042 0.139 0.36 9.63
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 260.00 0.062 0.160 0.33 10.03
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 1.220 1.460 0.30 6.23
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 320.00 0.026 0.127 0.42 8.60
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 3.560 3.820 0.36 3.64
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.600 0.840 0.30 7.75
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 2.860 3.100 0.34 4.19
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 2.220 2.460 0.32 4.82
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.270 0.510 0.29 9.14
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 2.940 3.180 0.34 4.04
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 3.630 3.890 0.35 3.54
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.690 0.930 0.29 7.20
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 1.330 1.570 0.30 5.85
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 2.320 2.560 0.32 4.61
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.330 0.570 0.29 8.49
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 2.32 2.56 0.32 4.61
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.330 0.570 0.29 8.49
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.690 0.930 0.29 7.20
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 2.94 3.18 0.34 4.04
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 3.63 3.89 0.35 3.54
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 1.33 1.57 0.30 5.85
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 200.00 0.810 0.960 0.29 6.41
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 240.00 0.220 0.350 0.29 8.09
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 0.160 0.290 0.30 8.35
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 0.580 0.730 0.29 6.96
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 170.00 1.90 2.10 0.31 4.69
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 0.700 0.830 0.33 -4.86
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 1.46 1.64 0.30 5.26
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 190.00 1.10 1.26 0.29 5.84
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 0.082 0.189 0.32 8.54