Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 1.12 4.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.6800 0.6900 0.69 11.34
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 250.00 4.2100 - 1.12 4.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 220.00 7.650 - 2.00 2.78
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 1.7500 1.7600 0.87 7.43
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 200.00 0.0300 - 0.80 -13.37
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.2100 0.2200 0.60 15.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 0.0490 - 0.57 21.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 400.00 0.0150 - 0.89 13.93
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 1.0700 1.0800 - -
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 0.1200 0.1300 0.60 17.42
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 0.3700 0.3800 0.63 13.88
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.0700 0.0810 0.60 18.54
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 0.5100 0.5200 0.65 12.54
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 - - 0.60 18.54
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 0.60 17.42
UniCredit Call 310 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 - - 0.63 13.88
UniCredit Call 305 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 - - 0.65 12.54
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 0.049 - 0.57 21.82
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 0.86 15.67
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.210 0.220 0.60 15.82
UniCredit Put 200 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 200.00 - - 0.80 -13.37
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 1.760 1.770 0.87 7.43
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 0.79 15.20
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 1.060 1.070 - -
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 500.00 - - 0.84 20.74
UniCredit Call 450 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 450.00 - - 1.09 11.84
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 330.00 - - 0.53 19.67
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.94 15.48
Citi Call 280 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 280.00 - - 0.85 7.41
* Too many results found, please restrict the search by using the filter options.