Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 3.98 4.16 0.62 -5.01
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 0.001 0.056 0.66 19.73
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 0.056 0.075 0.36 31.19
Soc. Generale Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 3.960 4.140 0.62 -5.01
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 0.056 0.075 0.36 31.19
Morgan Stanley Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 1.09 12.10
Morgan Stanley Call 240 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 240.00 - - 1.17 6.22
Morgan Stanley Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 - - 0.70 15.93
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.95 13.44
Morgan Stanley Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 - - 1.33 10.29
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 390.00 - - 1.51 8.76
JP Morgan Put 250 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 250.00 0.660 0.690 0.31 -12.64
JP Morgan Call 355 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 355.00 0.008 0.110 0.74 9.02
JP Morgan Call 260 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 260.00 0.87 0.90 0.32 12.87
JP Morgan Call 265 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 265.00 0.670 0.700 0.32 13.80
JP Morgan Call 350 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 350.00 0.010 0.110 0.71 9.23
JP Morgan Call 270 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 270.00 0.510 0.540 0.34 13.94
JP Morgan Call 280 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 280.00 0.280 0.320 0.35 15.01
JP Morgan Call 330 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 330.00 0.023 0.100 0.62 10.16
JP Morgan Call 360 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 360.00 0.007 0.110 0.74 9.10
JP Morgan Call 335 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 335.00 0.019 0.110 0.63 10.19
JP Morgan Call 325 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 325.00 0.029 0.110 0.59 10.72
JP Morgan Call 285 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 285.00 0.210 0.250 0.36 15.32
JP Morgan Call 275 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 275.00 0.380 0.420 0.32 15.52
JP Morgan Call 290 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 290.00 0.160 0.210 0.37 15.40
JP Morgan Call 345 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 345.00 0.012 0.100 0.69 9.46
JP Morgan Call 300 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 300.00 0.098 0.160 0.43 13.91
JP Morgan Call 340 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 340.00 0.015 0.110 0.65 10.03
JP Morgan Call 310 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 310.00 0.059 0.130 0.47 13.43
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 305.00 0.076 0.140 0.46 13.15