Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 0.016 0.026 0.87 16.63
BVT Put 140 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 140.00 0.002 0.020 0.88 -26.77
BVT Put 145 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 145.00 0.004 0.020 0.72 -31.92
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 0.490 0.510 - -
JP Morgan Put 185 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 185.00 0.091 0.100 0.84 -11.54
BVT Put 140 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 140.00 0.002 0.020 0.88 -26.77
BVT Put 145 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 145.00 0.004 0.020 0.72 -31.92
BVT Call 140 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 140.00 3.41 3.42 1.38 4.35
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.013 0.023 0.65 35.32
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 0.020 0.030 0.26 -74.56
BVT Call 145 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 145.00 2.95 2.96 1.15 5.00
BVT Call 140 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 140.00 3.440 3.450 1.38 4.35
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.014 0.024 0.65 35.32
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 0.020 0.030 0.26 -74.56
BVT Call 145 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 145.00 2.980 2.990 1.15 5.00
BVT Call 150 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 150.00 2.50 2.51 1.06 5.74
BVT Call 160 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 160.00 1.59 1.60 0.79 8.32
BVT Put 165 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 165.00 0.047 0.057 0.08 -164.30
BVT Call 165 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 165.00 1.15 1.17 0.66 10.69
BVT Call 150 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 150.00 2.520 2.530 1.06 5.74
BVT Call 160 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 160.00 1.610 1.620 0.79 8.32
BVT Put 165 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 165.00 0.045 0.055 0.08 -164.30
BVT Call 165 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 165.00 1.170 1.190 0.66 10.69
BVT Put 120 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 120.00 0.001 0.020 1.54 -16.03
BVT Put 125 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 125.00 0.001 0.020 1.37 -17.89
BVT Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 0.113 0.123 0.54 28.90
BVT Put 115 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 115.00 - - 1.76 -13.96
BVT Put 120 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 120.00 0.001 0.020 1.54 -16.03
BVT Put 125 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 125.00 0.001 0.020 1.37 -17.89
BVT Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 0.118 0.128 0.54 28.90
* Too many results found, please restrict the search by using the filter options.