Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 - - 0.42 4.60
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 - - 0.40 5.61
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 0.39 7.70
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 - - 0.42 9.16
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 68.00 - - 0.41 4.95
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.40 8.37
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 - - 0.39 7.31
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 56.00 - - 0.49 3.27
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 - - 0.50 -7.13
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 - - 0.43 4.32
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.45 3.76
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 - - 0.51 3.13
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 54.00 - - 0.64 3.04
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 - - 0.48 3.38
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 0.39 6.13
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 - - 0.41 8.85
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 62.00 - - 0.45 3.99
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.41 5.24
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 53.00 - - 0.74 2.74
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 52.00 - - 0.53 2.87
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 - - 0.41 -7.26
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 - - 0.42 5.17
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 0.730 - 0.41 4.90
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 - - 0.41 4.90
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 0.160 - 0.40 -5.81
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.40 -5.81
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.570 - 0.42 5.17
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.52 2.48
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 - - 0.43 3.80
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.42 5.54