Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 - - 0.33 -4.18
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 - - 0.25 4.49
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 - - 0.29 3.58
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 - - 0.22 5.70
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 - - 0.31 -3.52
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 - - 0.24 3.95
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 - - 0.22 5.89
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.064 0.094 0.36 -3.63
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 - - 0.28 3.22
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 - - 0.23 4.60
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 - - 0.22 5.89
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 0.160 0.190 0.31 -3.52
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 - - 0.24 3.95
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.650 0.710 0.28 3.22
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 - - 0.23 4.60
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 - - 0.36 -3.63