Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.260 0.270 0.27 6.15
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 0.620 0.640 0.38 3.60
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.240 0.250 0.29 -5.05
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 0.210 0.220 0.29 -5.26
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.026 0.036 0.43 -5.52
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 0.550 0.570 0.36 3.83
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.065 0.075 0.22 8.88
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.140 - -
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.270 0.280 0.28 -4.31
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.400 0.410 0.27 4.75
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.250 0.24 6.14
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.580 0.600 0.31 3.74
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.110 0.120 0.34 -4.72
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.580 0.600 0.31 3.74
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.400 0.410 0.27 4.75
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.110 0.120 0.34 -4.72
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.250 0.24 6.14
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.065 0.075 0.22 8.88
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.270 0.280 0.28 -4.31
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.140 - -
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.670 0.690 0.29 3.45
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.280 0.22 5.69
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.600 0.620 0.29 3.57
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.160 0.170 - -
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 2025-06-20 19.50 1.080 1.110 0.39 2.36
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.086 0.096 0.21 7.92
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.057 0.067 0.39 -4.15
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.320 0.330 0.23 5.35
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.430 0.440 0.25 4.49
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.130 0.140 0.33 -4.19