Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 - - 0.44 6.14
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 - - - -
RCB Put/Mayr Melnhof 19-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - - -
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.330 0.360 - -
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.100 0.130 - -
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.500 0.530 0.48 5.15
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.250 0.280 0.44 6.14
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.900 0.930 0.53 4.22
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.49 1.52 0.61 3.42
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.110 0.140 0.41 7.26
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.740 0.770 - -
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.650 0.680 0.51 3.92
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.220 0.250 0.45 5.04
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.670 0.700 - -
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.04 1.07 0.56 3.37
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.390 0.420 0.48 4.51
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.82 1.85 - -
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.220 0.250 0.45 5.04
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.650 0.680 0.51 3.92
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.670 0.700 - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.820 1.850 - -
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.040 1.070 0.56 3.37
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.390 0.420 0.48 4.51
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.04 1.07 0.56 3.37
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.65 0.68 0.51 3.92
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.82 1.85 - -
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.220 0.250 0.45 5.04
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.67 0.70 - -
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.39 0.42 0.48 4.51