Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 35.00 0.570 - 0.30 5.01
DZ Bank Put 28 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 28.00 - - 0.38 -5.77
DZ Bank Call 30 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 30.00 - - 0.44 3.11
DZ Bank Call 60 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 60.00 - - 0.34 9.18
DZ Bank Put 30 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 30.00 - - 0.38 -5.13
DZ Bank Put 20 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 20.00 - - 0.31 -12.34
DZ Bank Call 32.5 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 32.50 - - 0.42 3.53
DZ Bank Call 40 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 40.00 - - 0.40 4.73
DZ Bank Call 52 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 52.00 0.080 - 0.33 8.29
DZ Bank Call 36 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 36.00 0.520 - 0.30 5.20
DZ Bank Put 35 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 35.00 - - 0.38 -4.05
DZ Bank Call 42.5 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 42.50 - - 0.39 5.18
DZ Bank Put 40 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 40.00 - - 0.38 -3.30
DZ Bank Call 45 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 45.00 - - 0.39 5.60
DZ Bank Put 30 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 30.00 0.270 - 0.45 -2.74
DZ Bank Call 35 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 35.00 - - 0.36 3.37
DZ Bank Call 32.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 32.50 - - 0.37 3.10
DZ Bank Call 40 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 40.00 - - 0.36 3.93
DZ Bank Put 25 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 25.00 - - 0.41 -3.81
DZ Bank Put 40 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 40.00 - - 0.42 -2.24
DZ Bank Put 20 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 20.00 - - 0.24 -12.01
DZ Bank Call 50 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 50.00 - - 0.35 4.99
DZ Bank Call 37.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 37.50 - - 0.36 3.63
DZ Bank Put 35 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 35.00 - - 0.41 -2.63
DZ Bank Call 42.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 42.50 - - 0.35 4.20
DZ Bank Call 45 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 45.00 - - 0.36 4.42
DZ Bank Call 42.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 42.50 - - 0.35 4.20
DZ Bank Call 35 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 35.00 - - 0.36 3.37
DZ Bank Call 30 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 30.00 - - 0.37 2.87
DZ Bank Put 40 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 40.00 - - 0.42 -2.24