Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 35.00 - - 0.36 3.37
DZ Bank Put 30 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 30.00 - - 0.45 -2.74
DZ Bank Call 45 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 45.00 - - 0.36 4.42
DZ Bank Call 42.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 42.50 - - 0.35 4.20
DZ Bank Call 32.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 32.50 - - 0.37 3.10
DZ Bank Put 20 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 20.00 - - 0.24 -12.01
DZ Bank Put 25 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 25.00 - - 0.41 -3.81
DZ Bank Call 30 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 30.00 - - 0.37 2.87
DZ Bank Put 40 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 40.00 - - 0.42 -2.24
DZ Bank Call 40 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 40.00 - - 0.36 3.93
DZ Bank Put 20 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 20.00 - - 0.34 -4.78
DZ Bank Call 50 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 50.00 - - 0.35 4.03
DZ Bank Call 40 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 40.00 - - 0.35 3.38
DZ Bank Put 40 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 40.00 - - 0.43 -1.77
DZ Bank Call 37.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 37.50 - - 0.35 3.20
DZ Bank Call 35 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 35.00 - - 0.34 3.03
DZ Bank Put 30 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 30.00 - - 0.42 -2.39
DZ Bank Call 42.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 42.50 - - 0.35 3.57
DZ Bank Call 45 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 45.00 - - 0.35 3.71
DZ Bank Call 32.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 32.50 - - 0.34 2.84
DZ Bank Put 35 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 35.00 - - 0.42 -2.06
DZ Bank Call 50 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 50.00 - - 0.35 4.03
DZ Bank Put 20 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 20.00 - - 0.34 -4.78
DZ Bank Call 40 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 40.00 - - 0.35 3.38
DZ Bank Put 40 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 40.00 - - 0.43 -1.77
DZ Bank Put 30 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 30.00 - - 0.42 -2.39
DZ Bank Call 37.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 37.50 - - 0.35 3.20
DZ Bank Call 35 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 35.00 - - 0.34 3.03
DZ Bank Call 42.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 42.50 - - 0.35 3.57
DZ Bank Call 45 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 45.00 - - 0.35 3.71