Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call LUFTHANSA AG VNA O.N... 2024-06-17 11.50 - - 1.69 7.07
UBS Call 11.5 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 11.50 - - 1.69 7.07
UBS Call 11.5 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 11.50 - - 1.69 7.07
UBSW Unknown   Call LUFTHANSA AG VNA O.N... 2024-06-17 10.00 - - 1.39 8.19
UBS Call 10 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 10.00 - - 1.39 8.19
UBS Call 10 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 10.00 - - 1.39 8.19
UBSW Unknown   Call LUFTHANSA AG VNA O.N... 2024-06-17 12.00 - - 1.78 6.80
UBS Call 12 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 12.00 - - 1.78 6.80
UBS Call 12 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 12.00 - - 1.78 6.80
UBSW Unknown   Call LUFTHANSA AG VNA O.N... 2024-06-17 11.00 - - 1.59 7.38
UBS Call 11 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 11.00 - - 1.59 7.38
UBS Call 11 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 11.00 - - 1.59 7.38
UBSW Unknown   Call LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - 1.49 7.75
UBS Call 10.5 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - 1.49 7.75
UBS Call 10.5 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - 1.49 7.75
UBSW Unknown   Call LUFTHANSA AG VNA O.N... 2024-06-17 12.50 - - 1.86 6.57
UBS Call 12.5 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 12.50 - - 1.86 6.57
UBS Call 12.5 LHA 17.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-17 12.50 - - 1.86 6.57
UBS Put 10.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - - -
UBS Put 10.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - - -
UBS Put 10.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - - -
UBS Put 9.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 9.50 - - - -
UBS Put 9.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 9.50 - - - -
UBS Put 9.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 9.50 - - - -
UBS Put 10 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.00 - - - -
UBS Put 10 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.00 - - - -
UBS Put 10 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.00 - - - -
UBS Put 10.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - - -
UBS Put 10.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - - -
UBS Put 10.5 LHA 17.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-17 10.50 - - - -
* Too many results found, please restrict the search by using the filter options.