Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 43 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 43.00 - - 0.48 6.84
Citi Call 41 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 41.00 - - 0.59 5.24
Citi Call 51 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 51.00 - - 0.29 19.28
Citi Call 40 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 40.00 - - 0.71 4.39
Citi Call 43 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 43.00 - - 0.48 6.84
Citi Call 45 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 45.00 - - 0.42 8.53
Citi Call 51 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 51.00 - - 0.29 19.28
Citi Call 44 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 44.00 - - 0.45 7.67
Citi Call 47 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 47.00 - - 0.37 11.16
Citi Call 45 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 45.00 - - 0.42 8.53
Citi Call 42 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 42.00 - - 0.53 5.92
Citi Call 44 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 44.00 - - 0.45 7.67
Citi Call 47 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 47.00 - - 0.37 11.16
Citi Call 50 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 50.00 - - 0.30 17.39
Citi Call 42 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 42.00 - - 0.53 5.92
Citi Call 50 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 50.00 - - 0.30 17.39
Citi Call 49 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 49.00 - - 0.32 14.93
Citi Call 49 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 49.00 - - 0.32 14.93
Morgan Stanley Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.41 -9.55
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 - - 0.26 20.30
Soc. Generale Put 48 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 48.00 - - 0.37 -6.08
Morgan Stanley Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 - - 0.25 14.36
Morgan Stanley Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 - - 0.25 11.31
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 0.012 0.026 0.26 20.30
Soc. Generale Put 48 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 48.00 0.460 0.520 0.37 -6.08
Soc. Generale Put 46 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 46.00 - - 0.34 -7.71
Morgan Stanley Call 47.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 47.50 - - 0.29 15.07
Soc. Generale Put 38 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 38.00 - - 0.38 -12.43
Morgan Stanley Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.31 7.56
Soc. Generale Put 46 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 46.00 0.300 0.350 0.34 -7.71
* Too many results found, please restrict the search by using the filter options.