Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 32.50 - - 0.91 16.65
BVT Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 - - 1.02 6.09
BNP Paribas Call 24.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 24.50 - - 1.26 5.24
Goldman Sachs Put 15 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 15.00 - - 3.26 -5.11
BNP Paribas Call 24.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 24.50 0.440 0.480 1.26 5.24
BVT Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 - - 1.02 6.09
BNP Paribas Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 - - 1.15 5.78
Goldman Sachs Put 28 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.00 - - 0.61 -19.07
BNP Paribas Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 0.390 0.430 1.15 5.78
BVT Call 30.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 30.50 - - 0.56 24.09
BNP Paribas Call 25.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.50 - - 1.04 6.45
Goldman Sachs Call 28 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 28.00 - - 0.59 13.93
BNP Paribas Call 25.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.50 0.340 0.380 1.04 6.45
BVT Call 30.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 30.50 - - 0.56 24.09
BNP Paribas Call 26 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 26.00 - - 0.94 7.30
Goldman Sachs Call 32 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 32.00 - - 0.63 26.14
BNP Paribas Call 26 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 26.00 0.290 0.330 0.94 7.30
BVT Call 29.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 29.50 - - 0.52 21.77
BNP Paribas Call 26.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 26.50 - - 0.92 7.90
Goldman Sachs Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 - - 1.14 5.81
BNP Paribas Call 26.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 26.50 0.250 0.290 0.92 7.90
BVT Call 29.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 29.50 - - 0.52 21.77
BNP Paribas Call 27 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 27.00 - - 0.81 9.27
Goldman Sachs Put 30 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 30.00 - - 0.50 -14.73
BNP Paribas Call 27 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 27.00 0.200 0.240 0.81 9.27
BVT Put 28.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.50 - - 0.53 -20.20
BNP Paribas Call 27.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 27.50 - - 0.77 10.40
Goldman Sachs Call 35 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 35.00 - - 1.15 14.87
BNP Paribas Call 27.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 27.50 0.160 0.200 0.77 10.40
BVT Put 28.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 28.50 - - 0.53 -20.20
* Too many results found, please restrict the search by using the filter options.