Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 MOH 17.05.2024   Put LVMH E... 2024-05-17 600.00 0.010 2.010 1.79 -5.69
JP Morgan Call 840 MOH 17.05.2024   Call LVMH E... 2024-05-17 840.00 0.013 0.110 0.71 14.34
Goldman Sachs Call 1200 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,200.00 0.001 2.000 2.18 6.16
JP Morgan Call 850 MOH 17.05.2024   Call LVMH E... 2024-05-17 850.00 0.008 0.160 0.88 11.54
Goldman Sachs Call 800 MOH 17.05.2024   Call LVMH E... 2024-05-17 800.00 0.910 1.910 0.49 17.78
JP Morgan Call 860 MOH 17.05.2024   Call LVMH E... 2024-05-17 860.00 0.005 0.210 0.93 11.06
Goldman Sachs Put 500 MOH 17.05.2024   Put LVMH E... 2024-05-17 500.00 0.004 2.000 2.59 -4.03
JP Morgan Call 870 MOH 17.05.2024   Call LVMH E... 2024-05-17 870.00 0.004 0.200 1.19 8.58
Goldman Sachs Call 1000 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,000.00 0.010 2.010 1.54 7.86
JP Morgan Call 880 MOH 17.05.2024   Call LVMH E... 2024-05-17 880.00 0.003 0.200 1.24 8.33
Goldman Sachs Call 1400 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,400.00 0.001 3.000 2.67 5.35
JP Morgan Call 890 MOH 17.05.2024   Call LVMH E... 2024-05-17 890.00 0.002 0.300 1.29 8.10
Goldman Sachs Call 760 MOH 17.05.2024   Call LVMH E... 2024-05-17 760.00 3.43 4.93 - -
JP Morgan Call 900 MOH 17.05.2024   Call LVMH E... 2024-05-17 900.00 0.001 0.300 1.77 5.79
Goldman Sachs Call 780 MOH 17.05.2024   Call LVMH E... 2024-05-17 780.00 1.95 2.95 0.51 15.23
JP Morgan Call 930 MOH 17.05.2024   Call LVMH E... 2024-05-17 930.00 0.001 0.500 1.93 5.49
BVT Put 920 MOH 17.05.2024   Put LVMH E... 2024-05-17 920.00 1.30 1.32 0.65 -5.17
JP Morgan Put 840 MOH 17.05.2024   Put LVMH E... 2024-05-17 840.00 0.510 0.610 0.66 -7.98
BVT Put 920 MOH 17.05.2024   Put LVMH E... 2024-05-17 920.00 1.300 1.320 0.65 -5.17
JP Morgan Put 850 MOH 17.05.2024   Put LVMH E... 2024-05-17 850.00 0.610 0.760 0.80 -6.54
BVT Call 960 MOH 17.05.2024   Call LVMH E... 2024-05-17 960.00 0.001 0.020 0.73 20.46
JP Morgan Put 860 MOH 17.05.2024   Put LVMH E... 2024-05-17 860.00 0.700 0.900 0.86 -5.95
BVT Call 960 MOH 17.05.2024   Call LVMH E... 2024-05-17 960.00 0.001 0.020 0.73 20.46
JP Morgan Call 910 MOH 17.05.2024   Call LVMH E... 2024-05-17 910.00 0.001 0.300 1.82 5.68
BVT Put 900 MOH 17.05.2024   Put LVMH E... 2024-05-17 900.00 1.10 1.12 - -
JP Morgan Call 920 MOH 17.05.2024   Call LVMH E... 2024-05-17 920.00 0.001 0.500 1.88 5.58
BVT Put 900 MOH 17.05.2024   Put LVMH E... 2024-05-17 900.00 1.100 1.120 - -
JP Morgan Put 870 MOH 17.05.2024   Put LVMH E... 2024-05-17 870.00 0.800 1.000 1.14 -4.63
BVT Call 760 MOH 17.05.2024   Call LVMH E... 2024-05-17 760.00 0.340 0.360 0.39 16.27
JP Morgan Put 880 MOH 17.05.2024   Put LVMH E... 2024-05-17 880.00 - - - -
* Too many results found, please restrict the search by using the filter options.