Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 16.00 0.2200 0.2700 0.07 37.88
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 14.00 2.0800 - - -
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 15.00 1.0800 - - -
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 2024-06-19 10.00 0.0010 - 0.42 -20.69
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 17.00 0.0220 0.0680 0.13 38.67
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.00 - - - -
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 10.00 - - 0.42 -20.69
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 12.00 - - 0.52 3.58
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 - - 0.28 6.64
UniCredit Call 16 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 16.00 - - 0.07 37.88
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 - - - -
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.45 -8.21
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 17.00 - - 0.13 38.67
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.45 -8.11
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 16.50 0.070 0.110 0.10 41.53
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.50 0.600 0.650 - -
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 12.00 0.017 0.063 0.49 -11.80
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.50 1.580 - - -
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 13.50 2.580 - - -
UniCredit Call 16 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 16.00 0.220 0.270 0.07 37.88
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 2.080 - - -
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 0.530 0.580 0.45 -8.21
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.00 1.080 - - -
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 10.00 0.001 - 0.42 -20.69
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 17.00 0.021 0.067 0.13 38.67
Citi Call 15 GZF 20.06.2024   Call ENGIE S.A. INH. ... 2024-06-20 15.00 - - - -
Citi Call 16 GZF 20.06.2024   Call ENGIE S.A. INH. ... 2024-06-20 16.00 - - - -
Citi Put 14 GZF 20.06.2024   Put ENGIE S.A. INH. ... 2024-06-20 14.00 - - 0.43 -10.05
Citi Put 12 GZF 20.06.2024   Put ENGIE S.A. INH. ... 2024-06-20 12.00 - - 0.44 -13.60
Citi Put 14 GZF 20.06.2024   Put ENGIE S.A. INH. ... 2024-06-20 14.00 - - 0.43 -10.05
* Too many results found, please restrict the search by using the filter options.