Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.30 6.70
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.44 2.80
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 28.00 - - 0.31 5.77
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.34 -5.60
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 - - 0.32 3.79
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.33 -4.12
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.32 8.16
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.32 4.55
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 - - 0.33 8.19
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 40.00 - - 0.36 6.41
Morgan Stanley Call 27.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 27.50 - - 0.32 4.56
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 35.00 - - 0.32 6.42
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 37.50 - - 0.33 6.57
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 30.00 - - 0.31 5.34
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 25.00 - - 0.33 3.86
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 32.50 - - 0.31 5.98
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.33 3.52
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.44 -3.42
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 - - 0.27 5.85
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 - - 0.28 4.53
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 22.50 - - 0.36 2.98
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.39 2.53
DZ Bank Call 30 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.30 4.84
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.37 -3.39
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.27 6.46
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.27 6.46
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.44 -3.42
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 - - 0.27 5.85
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.33 3.52
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 - - 0.28 4.53