Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.560 0.580 0.32 3.56
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.180 0.200 0.37 -3.50
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.079 0.099 0.45 -3.41
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.079 0.099 0.45 -3.41
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 0.330 0.360 0.27 4.33
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 0.160 0.190 0.27 5.06
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 27.50 0.450 0.480 0.27 3.83
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.080 0.110 0.40 -2.99
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 0.330 0.360 0.27 4.33
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 0.170 0.200 0.27 5.06
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 27.50 0.440 0.470 0.27 3.83
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.080 0.110 0.40 -2.99
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.200 0.230 0.36 -2.81
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.590 0.620 0.28 3.40
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.210 0.240 0.36 -2.81
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.590 0.620 0.28 3.40