Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 - - 0.45 17.49
Citi Call 16 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 16.00 - - 0.44 7.95
Citi Put 18 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 18.00 - - - -
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 26.00 - - 0.52 15.40
Citi Call 19 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 19.00 - - 0.35 16.12
Citi Call 21 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 21.00 - - 0.40 16.52
Citi Put 14 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 14.00 - - 0.24 -22.71
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 28.00 - - 0.59 13.92
Citi Call 17 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 17.00 - - 0.47 8.65
Citi Call 20 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 20.00 - - 0.39 15.76
Citi Put 16 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 16.00 - - - -
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 18.00 - - 0.23 25.34
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 28.00 - - 0.59 13.92
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 26.00 - - 0.52 15.40
Citi Call 19 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 19.00 - - 0.35 16.12
Citi Call 21 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 21.00 - - 0.40 16.52
Citi Put 14 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 14.00 - - 0.24 -22.71
Citi Call 16 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 16.00 - - 0.44 7.95
Citi Put 18 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 18.00 - - - -
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 - - 0.45 17.49
Citi Call 20 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 20.00 - - 0.39 15.76
Citi Call 17 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 17.00 - - 0.47 8.65
Citi Put 16 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 16.00 - - - -
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 18.00 - - 0.23 25.34
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.33 15.24
JP Morgan Put 20 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 20.00 - - - -
Goldman Sachs Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 - - 0.35 18.43
Goldman Sachs Put 22 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 22.00 - - - -
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 - - 0.75 4.00
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.50 - - 0.55 6.06
* Too many results found, please restrict the search by using the filter options.