Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.33 15.24
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.50 - - 0.55 6.06
Soc. Generale Put 12 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.00 - - 0.39 -15.77
Goldman Sachs Put 16 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 16.00 - - - -
Soc. Generale Call 19 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.00 - - 0.32 17.95
BVT Put 14 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 14.00 - - 0.22 -24.35
BVT Put 13.5 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 13.50 - - 0.25 -23.03
Soc. Generale Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 - - - -
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 - - 0.75 4.00
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 0.53 13.25
Morgan Stanley Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 - - 0.38 10.75
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 28.00 - - 1.10 5.40
Morgan Stanley Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 - - 0.70 7.41
JP Morgan Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 0.56 10.82
JP Morgan Put 16 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 16.00 - - 0.08 -31.37
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 30.00 - - 0.79 9.15
Goldman Sachs Put 20 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 20.00 - - - -
JP Morgan Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.37 13.00
Goldman Sachs Call 26 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 26.00 - - 0.61 11.95
BVT Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 - - - -
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 - - 0.34 18.83
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.50 - - 0.43 8.73
JP Morgan Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 0.091 0.100 0.52 6.77
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 - - - -
Soc. Generale Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 0.42 16.54
Soc. Generale Put 20 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 20.00 - - - -
BVT Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.50 - - 0.32 -20.27
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 12.00 - - 1.01 2.80
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 - - 0.50 6.98
Soc. Generale Put 22 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 22.00 - - - -
* Too many results found, please restrict the search by using the filter options.