Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3350 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,350.00 - - - -
Soc. Generale Call 3350 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,350.00 4.150 - - -
Soc. Generale Call 3400 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,400.00 - - - -
Soc. Generale Call 3400 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,400.00 3.700 - - -
Soc. Generale Call 3600 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,600.00 - - - -
Soc. Generale Call 3600 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,600.00 1.890 - - -
Soc. Generale Call 3700 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,700.00 - - 0.29 23.68
Soc. Generale Call 3700 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,700.00 1.100 1.200 0.29 23.68
Soc. Generale Call 3750 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,750.00 - - 0.28 28.94
Soc. Generale Call 3750 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,750.00 0.760 0.840 0.28 28.94
Soc. Generale Call 4100 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,100.00 - - 0.40 43.83
Soc. Generale Call 4100 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,100.00 0.001 0.064 0.40 43.83
Soc. Generale Call 4200 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,200.00 - - 0.52 34.14
Soc. Generale Call 4200 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,200.00 0.001 0.079 0.52 34.14
Soc. Generale Call 4300 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,300.00 - - 0.63 29.10
Soc. Generale Call 4300 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,300.00 0.001 0.085 0.63 29.10
Soc. Generale Call 3450 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,450.00 - - - -
Soc. Generale Call 3450 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,450.00 3.220 - - -
Soc. Generale Call 3500 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,500.00 - - - -
Soc. Generale Call 3500 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,500.00 2.780 - - -
Soc. Generale Call 3550 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,550.00 - - - -
Soc. Generale Call 3550 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,550.00 2.310 - - -
Soc. Generale Call 3650 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,650.00 - - 0.35 18.30
Soc. Generale Call 3650 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,650.00 1.480 1.650 0.35 18.30
Soc. Generale Call 3800 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,800.00 - - 0.28 34.75
Soc. Generale Call 3800 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,800.00 0.480 0.550 0.28 34.75
Soc. Generale Call 3850 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,850.00 - - 0.28 40.30
Soc. Generale Call 3850 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,850.00 0.300 0.350 0.28 40.30
Soc. Generale Call 3900 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,900.00 - - 0.28 46.27
Soc. Generale Call 3900 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,900.00 0.170 0.200 0.28 46.27
* Too many results found, please restrict the search by using the filter options.