Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 290.00 - - 1.97 2.97
JP Morgan Call 295 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 295.00 - - 1.90 3.10
JP Morgan Call 300 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 300.00 - - 1.82 3.25
JP Morgan Call 305 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 305.00 - - 1.81 3.31
JP Morgan Call 310 CAT1 17.05.2024   Call CATERPILLAR INC. ... 2024-05-17 310.00 - - 1.71 3.51
JP Morgan Call 315 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 315.00 2.84 3.04 0.39 9.73
JP Morgan Call 320 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 320.00 2.41 2.61 0.37 10.87
JP Morgan Call 330 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 330.00 1.63 1.78 0.31 14.77
JP Morgan Call 340 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 340.00 0.99 1.14 0.33 16.67
JP Morgan Call 350 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 350.00 0.53 0.68 0.33 19.57
JP Morgan Put 160 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 160.00 - - 2.37 -3.12
JP Morgan Put 210 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 210.00 - - 1.43 -5.47
JP Morgan Call 360 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 360.00 0.250 0.400 0.34 21.31
JP Morgan Put 290 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 290.00 - - 0.43 -16.95
JP Morgan Call 325 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 325.00 2.01 2.16 0.36 12.12
JP Morgan Put 220 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 220.00 - - 1.30 -5.96
JP Morgan Put 170 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 170.00 - - 2.19 -3.38
JP Morgan Put 180 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 180.00 - - 1.84 -4.27
JP Morgan Call 390 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 390.00 0.020 0.320 0.54 15.69
JP Morgan Call 380 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 380.00 0.045 0.250 0.44 19.05
JP Morgan Call 345 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 345.00 0.73 0.88 0.33 18.06
JP Morgan Call 335 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 335.00 1.29 1.44 0.34 15.12
JP Morgan Put 200 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 200.00 - - 1.56 -5.02
JP Morgan Call 370 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 370.00 0.110 0.310 0.40 19.94
JP Morgan Put 190 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 190.00 - - 1.70 -4.63
JP Morgan Call 400 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 400.00 0.010 0.310 0.61 14.19
JP Morgan Put 320 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 320.00 0.120 0.320 0.36 -18.92
JP Morgan Call 365 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 365.00 0.160 0.310 0.37 20.62
JP Morgan Put 285 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 285.00 - - 0.47 -15.63
JP Morgan Put 295 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 295.00 0.015 0.320 0.52 -15.61
* Too many results found, please restrict the search by using the filter options.