Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 CAT1   Put CATERPILLAR INC. ... 12/14/2022 220.00 0.1700 - 0.48 -22.34
UniCredit Put 220 CAT1 14.12.2022   Put CATERPILLAR INC. ... 12/14/2022 220.00 - - 0.48 -22.34
UniCredit Put 220 CAT1 14.12.2022   Put CATERPILLAR INC. ... 12/14/2022 220.00 - - 0.48 -22.34
UCI-HVB WAR. CALL 22 CAT1   Call Caterpillar Inc 12/14/2022 200.00 3.2900 - 2.69 2.90
UniCredit Call 200 CAT 14.12.2022   Call Caterpillar Inc 12/14/2022 200.00 3.28 - 2.69 2.90
UniCredit Call 200 CAT 14.12.2022   Call Caterpillar Inc 12/14/2022 200.00 3.290 - 2.69 2.90
UCI-HVB WAR. PUT 22 CAT1   Put CATERPILLAR INC. ... 12/14/2022 240.00 0.7800 - - -
UniCredit Put 240 CAT1 14.12.2022   Put CATERPILLAR INC. ... 12/14/2022 240.00 - - - -
UniCredit Put 240 CAT1 14.12.2022   Put CATERPILLAR INC. ... 12/14/2022 240.00 - - - -
UCI-HVB WAR. CALL 22 CAT1   Call CATERPILLAR INC. ... 12/14/2022 190.00 4.2500 - 1.18 4.53
UniCredit Call 190 CAT1 14.12.2022   Call CATERPILLAR INC. ... 12/14/2022 190.00 - - 1.18 4.53
UniCredit Call 190 CAT1 14.12.2022   Call CATERPILLAR INC. ... 12/14/2022 190.00 - - 1.18 4.53
UCI-HVB WAR. CALL 22 CAT1   Call CATERPILLAR INC. ... 12/14/2022 180.00 5.200 - 1.12 4.07
UniCredit Call 180 CAT1 14.12.2022   Call CATERPILLAR INC. ... 12/14/2022 180.00 - - 1.12 4.07
UniCredit Call 180 CAT1 14.12.2022   Call CATERPILLAR INC. ... 12/14/2022 180.00 - - 1.12 4.07
Citi Call 185 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 185.00 - - - -
Citi Call 185 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 185.00 - - - -
Citi Call 190 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 190.00 - - - -
Citi Call 190 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 190.00 - - - -
Citi Call 200 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 200.00 - - 1.09 5.12
Citi Call 200 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 200.00 - - 1.09 5.12
Citi Call 205 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 205.00 - - 0.51 7.61
Citi Call 205 CAT1 15.12.2022   Call CATERPILLAR INC. ... 12/15/2022 205.00 - - 0.51 7.61
Citi Call 210 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 210.00 2.39 - - -
Citi Call 210 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 210.00 2.380 - - -
Citi Call 215 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 215.00 1.95 - - -
Citi Call 215 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 215.00 1.930 - - -
Citi Call 220 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 220.00 1.52 1.55 - -
Citi Call 220 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 220.00 1.510 1.540 - -
Citi Call 225 CAT 15.12.2022   Call Caterpillar Inc 12/15/2022 225.00 1.14 1.16 - -
* Too many results found, please restrict the search by using the filter options.