Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 0.150 0.160 0.21 8.53
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 0.240 0.250 0.22 6.98
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.059 0.069 0.21 10.77
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 - - 0.20 10.19
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 0.500 0.520 0.22 4.72
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.22 6.98
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - 0.22 4.27
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 - - 0.22 4.72
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 - - 0.21 5.84
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 - - 0.21 3.93
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.21 10.77
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 - - 0.21 8.53
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 - - 0.22 7.45
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 - - 0.22 8.58
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 - - 0.22 5.46
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 - - 0.24 4.43
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 - - 0.22 4.16
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 - - 0.22 6.49
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 - - 0.22 9.40
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 0.380 0.390 0.22 5.46
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 0.079 0.089 0.22 9.40
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 0.510 0.530 0.24 4.43
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 0.110 0.120 0.22 8.58
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 0.260 0.270 0.22 6.49
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 0.170 0.180 0.22 7.45
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 0.590 0.610 0.22 4.16
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 - - 0.22 9.99
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 27.50 - - 0.20 5.06
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 32.50 - - 0.20 7.56
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 - - 0.20 8.87