Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 29 JD 17.05.2024   Call JD com Inc 2024-05-17 29.00 0.400 0.410 0.85 5.87
Soc. Generale Call 26 JD 17.05.2024   Call JD com Inc 2024-05-17 26.00 0.650 0.660 0.91 4.29
Soc. Generale Call 32 JD 17.05.2024   Call JD com Inc 2024-05-17 32.00 - - 0.81 8.00
BVT Call 24 JD 17.05.2024   Call JD com Inc 2024-05-17 24.00 - - 1.04 3.48
BVT Put 23 JD 17.05.2024   Put JD com Inc 2024-05-17 23.00 - - 1.02 -12.76
BVT Put 30 JD 17.05.2024   Put JD com Inc 2024-05-17 30.00 - - 0.77 -10.87
Soc. Generale Call 32 JD 17.05.2024   Call JD com Inc 2024-05-17 32.00 0.210 0.220 0.81 8.00
BVT Call 23 JD 17.05.2024   Call JD com Inc 2024-05-17 23.00 - - 1.14 3.16
BVT Put 23 JD 17.05.2024   Put JD com Inc 2024-05-17 23.00 - - 1.02 -12.76
BVT Put 30 JD 17.05.2024   Put JD com Inc 2024-05-17 30.00 - - 0.77 -10.87
BVT Put 26 JD 17.05.2024   Put JD com Inc 2024-05-17 26.00 - - 0.81 -14.73
BVT Call 23 JD 17.05.2024   Call JD com Inc 2024-05-17 23.00 - - 1.14 3.16
BVT Call 22 JD 17.05.2024   Call JD com Inc 2024-05-17 22.00 - - 1.24 2.89
BVT Put 19 JD 17.05.2024   Put JD com Inc 2024-05-17 19.00 - - 1.49 -8.94
BVT Put 26 JD 17.05.2024   Put JD com Inc 2024-05-17 26.00 - - 0.81 -14.73
JP Morgan Put 25 JD 17.05.2024   Put JD com Inc 2024-05-17 25.00 - - 0.97 -12.01
BVT Call 22 JD 17.05.2024   Call JD com Inc 2024-05-17 22.00 - - 1.24 2.89
BVT Put 19 JD 17.05.2024   Put JD com Inc 2024-05-17 19.00 - - 1.49 -8.94
BVT Put 24 JD 17.05.2024   Put JD com Inc 2024-05-17 24.00 - - 0.92 -14.11
JP Morgan Put 26 JD 17.05.2024   Put JD com Inc 2024-05-17 26.00 - - 0.88 -12.79
BVT Put 18 JD 17.05.2024   Put JD com Inc 2024-05-17 18.00 - - 1.39 -9.73
BVT Put 29 JD 17.05.2024   Put JD com Inc 2024-05-17 29.00 - - 0.78 -11.83
BVT Put 24 JD 17.05.2024   Put JD com Inc 2024-05-17 24.00 - - 0.92 -14.11
Soc. Generale Call 27 JD 17.05.2024   Call JD com Inc 2024-05-17 27.00 - - 0.93 4.68
BVT Put 18 JD 17.05.2024   Put JD com Inc 2024-05-17 18.00 - - 1.39 -9.73
BVT Put 29 JD 17.05.2024   Put JD com Inc 2024-05-17 29.00 - - 0.78 -11.83
BVT Call 28 JD 17.05.2024   Call JD com Inc 2024-05-17 28.00 - - 0.79 5.51
Soc. Generale Call 27 JD 17.05.2024   Call JD com Inc 2024-05-17 27.00 0.560 0.570 0.93 4.68
BVT Call 29 JD 17.05.2024   Call JD com Inc 2024-05-17 29.00 - - 0.78 6.16
BVT Call 35 JD 17.05.2024   Call JD com Inc 2024-05-17 35.00 - - 0.82 10.20
* Too many results found, please restrict the search by using the filter options.