Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 0.64 5.33
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 68.00 - - 0.49 -11.78
BVT Put 76 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 76.00 - - 0.45 -10.81
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.51 -11.74
Morgan Stanley Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 - - 0.51 12.43
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.47 -11.34
BVT Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 - - 0.48 -11.54
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.51 -11.74
Morgan Stanley Call 77.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 77.50 - - 0.78 3.98
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.47 -11.34
BVT Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 - - 0.48 -11.54
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 - - 0.43 -10.14
Morgan Stanley Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 - - 0.48 10.62
BVT Put 56 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 56.00 - - 0.62 -9.89
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 78.00 - - 0.44 -10.52
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 - - 0.43 -10.14
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 140.00 - - 0.68 10.01
BVT Put 92 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 92.00 - - 0.39 -7.86
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 78.00 - - 0.44 -10.52
BVT Put 82 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 82.00 - - 0.43 -9.78
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 - - 0.49 12.28
BVT Put 92 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 92.00 - - 0.39 -7.86
BVT Put 75 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 75.00 - - 0.46 -10.94
BVT Put 82 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 82.00 - - 0.43 -9.78
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 60.00 - - 1.22 2.37
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 - - 0.53 7.83
BVT Put 75 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 75.00 - - 0.46 -10.94
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 65.00 - - 0.53 -11.34
JP Morgan Put 55 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 55.00 - - 0.62 -10.10
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.50 - - 0.69 4.81
* Too many results found, please restrict the search by using the filter options.