Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 90.00 - - - -
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 98.00 0.1200 0.1300 0.37 14.21
UniCredit Put 100 MS 19.06.2024   Put Morgan Stanley 2024-06-19 100.00 0.620 0.630 0.22 -10.69
UC WAR. CALL 06/24 DWD   Call Morgan Stanley 2024-06-19 105.00 0.0260 0.0310 0.23 26.99
UniCredit Call 88 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 88.00 - - 0.56 6.94
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 75.00 1.6600 - 0.83 3.85
UniCredit Call 98 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 98.00 0.120 0.130 0.37 14.21
UniCredit Call 80 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 80.00 - - 0.66 5.01
UniCredit Call 110 MS 19.06.2024   Call Morgan Stanley 2024-06-19 110.00 0.013 - 0.27 25.16
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 - - 0.34 18.26
UniCredit Call 75 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 75.00 - - 0.83 3.85
UniCredit Call 100 MS 19.06.2024   Call Morgan Stanley 2024-06-19 100.00 - - 0.21 23.67
UniCredit Call 105 MS 19.06.2024   Call Morgan Stanley 2024-06-19 105.00 0.026 0.031 0.23 26.99
UniCredit Call 110 MS 19.06.2024   Call Morgan Stanley 2024-06-19 110.00 - - 0.27 25.16
UniCredit Call 100 MS 19.06.2024   Call Morgan Stanley 2024-06-19 100.00 0.077 0.082 0.21 23.67
UniCredit Call 75 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 75.00 - - 0.83 3.85
UniCredit Call 140 MS 19.06.2024   Call Morgan Stanley 2024-06-19 140.00 0.002 - 0.42 21.99
UniCredit Call 95 MS 19.06.2024   Call Morgan Stanley 2024-06-19 95.00 - - 0.23 16.99
UniCredit Call 85 MS 19.06.2024   Call Morgan Stanley 2024-06-19 85.00 0.900 0.910 0.28 8.17
UniCredit Put 100 MS 19.06.2024   Put Morgan Stanley 2024-06-19 100.00 - - 0.22 -10.69
UniCredit Call 90 MS 19.06.2024   Call Morgan Stanley 2024-06-19 90.00 0.510 0.520 0.24 11.92
UniCredit Call 105 MS 19.06.2024   Call Morgan Stanley 2024-06-19 105.00 - - 0.23 26.99
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 2024-06-21 85.00 - - 0.25 -20.94
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.009 0.020 0.27 25.18
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.22 17.15
BVT Put 76 MS 21.06.2024   Put Morgan Stanley 2024-06-21 76.00 - - 0.37 -16.75
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 - - 0.46 4.42
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 2024-06-21 65.00 2.710 - 0.55 3.13
BVT Put 72 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 72.00 - - 0.35 -17.94
Goldman Sachs Call 70 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 70.00 - - 1.07 2.99
* Too many results found, please restrict the search by using the filter options.