Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 1.78 1.82 0.53 4.81
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 1.05 1.09 0.37 7.55
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 2024-06-21 65.00 3.23 - 0.75 2.76
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.260 0.290 0.22 19.23
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 0.075 0.085 0.21 28.21
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 2024-06-21 86.00 1.42 1.46 0.45 5.86
Goldman Sachs Put 85 MS 21.06.2024   Put Morgan Stanley 2024-06-21 85.00 0.007 0.027 0.37 -22.55
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 2024-06-21 88.00 0.009 0.028 0.34 -22.75
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.003 0.020 0.29 29.01
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 0.540 0.580 0.26 12.77
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 2024-06-21 78.00 2.15 2.19 0.63 4.02
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 1.96 2.00 0.60 4.35
BNP Paribas Call 85 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 85.00 - - 0.81 5.05
Goldman Sachs Put 55 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 55.00 0.001 0.031 0.98 -8.93
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 150.00 0.001 0.031 0.88 11.03
JP Morgan Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 70.00 0.002 0.022 0.63 -12.82
JP Morgan Call 85 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 85.00 - - 1.04 4.22
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.003 0.023 0.34 27.31
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 1.86 - 0.44 4.65
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 0.071 0.090 0.22 27.66
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 2024-06-21 85.00 0.006 0.028 0.41 -19.47
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 2.42 2.46 0.72 3.58
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 1.51 1.55 0.47 5.56
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 2024-06-21 90.00 0.010 0.025 0.28 -28.01
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.017 0.032 0.24 31.76
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.680 0.700 0.26 11.14
Goldman Sachs Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 1.03 1.05 0.87 5.31
Goldman Sachs Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 70.00 0.002 0.032 0.59 -14.24
JP Morgan Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 90.00 0.012 0.022 0.13 -52.43
Goldman Sachs Put 65 MS 21.06.2024   Put Morgan Stanley 2024-06-21 65.00 0.002 0.032 0.85 -10.13
* Too many results found, please restrict the search by using the filter options.